일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	10,350	20	- 0.19%	13,704	142
11.25	10,370	10	- 0.10%	9,061	94
11.22	10,380	20	+ 0.19%	32,294	334
11.21	10,360	20	- 0.19%	11,271	117
11.20	10,380	0	0.00%	10,664	111
11.19	10,380	30	- 0.29%	12,240	127
11.18	10,410	10	+ 0.10%	4,759	49
11.15	10,400	0	0.00%	21,443	222
11.14	10,400	0	0.00%	9,029	94
11.13	10,400	10	- 0.10%	14,037	146