일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	10,410	10	- 0.10%	3,401	35
11.11	10,420	0	0.00%	12,321	128
11.08	10,420	10	+ 0.10%	11,513	120
11.07	10,410	10	- 0.10%	4,044	42
11.06	10,420	20	+ 0.19%	9,854	103
11.05	10,400	0	0.00%	12,570	131
11.04	10,400	20	+ 0.19%	9,085	94
11.01	10,380	0	0.00%	4,077	42
10.31	10,380	10	- 0.10%	6,637	69
10.30	10,390	10	+ 0.10%	9,407	98