일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	10,380	20	+ 0.19%	1,454	15
10.28	10,360	10	- 0.10%	26,700	277
10.25	10,370	30	- 0.29%	9,666	100
10.24	10,400	0	0.00%	19,665	204
10.23	10,400	0	0.00%	2,209	23
10.22	10,400	10	- 0.10%	7,568	79
10.21	10,410	30	+ 0.29%	4,800	50
10.18	10,380	30	+ 0.29%	3,704	38
10.17	10,350	20	+ 0.19%	16,359	169
10.16	10,330	0	0.00%	1,028	11