일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	10,330	10	+ 0.10%	10,525	109
10.14	10,320	20	+ 0.19%	3,261	34
10.11	10,300	0	0.00%	4,705	48
10.10	10,300	0	0.00%	6,917	71
10.08	10,300	0	0.00%	3,429	35
10.07	10,300	20	+ 0.20%	9,602	99
10.04	10,280	0	0.00%	6,749	69
10.02	10,280	20	+ 0.20%	4,313	44
09.30	10,260	10	+ 0.10%	14,483	148
09.27	10,250	10	- 0.10%	5,601	57