일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	10,260	0	0.00%	5,452	56
09.25	10,260	0	0.00%	5,264	54
09.24	10,260	10	+ 0.10%	6,347	65
09.23	10,250	10	- 0.10%	1,744	18
09.20	10,260	0	0.00%	9,223	95
09.19	10,260	30	+ 0.29%	5,289	54
09.13	10,230	10	+ 0.10%	5,733	59
09.12	10,220	0	0.00%	4,149	42
09.11	10,220	10	- 0.10%	11,069	113
09.10	10,230	10	- 0.10%	13,853	142