일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	10,240	20	- 0.20%	9,317	95
09.06	10,260	0	0.00%	15,964	164
09.05	10,260	10	+ 0.10%	954	10
09.04	10,250	30	- 0.29%	2,362	24
09.03	10,280	20	+ 0.20%	9,298	96
09.02	10,260	20	+ 0.20%	3,534	36
08.30	10,240	10	- 0.10%	22,084	226
08.29	10,250	10	- 0.10%	7,533	77
08.28	10,260	30	+ 0.29%	6,733	69
08.27	10,230	20	+ 0.20%	10,344	106