일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,110	0	0.00%	503	1
07.09	2,110	5	+ 0.24%	19,810	42
07.08	2,105	5	+ 0.24%	7,293	15
07.05	2,100	5	+ 0.24%	13,170	28
07.04	2,095	15	- 0.71%	5,539	12
07.03	2,110	15	+ 0.72%	6,833	14
07.02	2,095	5	- 0.24%	9,051	19
07.01	2,100	5	+ 0.24%	24,849	52
06.28	2,095	5	+ 0.24%	26,609	56
06.27	2,090	10	+ 0.48%	18,472	38