일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,080	10	- 0.48%	20,929	44
06.25	2,090	10	- 0.48%	6,969	15
06.24	2,100	5	+ 0.24%	14,067	29
06.21	2,095	5	+ 0.24%	10,032	21
06.20	2,090	0	0.00%	9,200	19
06.19	2,090	0	0.00%	19,323	40
06.18	2,090	5	+ 0.24%	10,659	22
06.17	2,085	0	0.00%	11,691	24
06.14	2,085	5	+ 0.24%	11,202	23
06.13	2,080	0	0.00%	14,262	30