일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	2,080	5	- 0.24%	14,003	29
06.11	2,085	10	- 0.48%	34,168	71
06.10	2,095	10	+ 0.48%	10,946	23
06.07	2,085	10	+ 0.48%	28,090	58
06.05	2,075	15	- 0.72%	2,033	4
06.04	2,090	15	+ 0.72%	51,788	107
06.03	2,075	5	- 0.24%	3,895	8
05.31	2,080	0	0.00%	2,745	6
05.30	2,080	0	0.00%	3,593	7
05.29	2,080	5	- 0.24%	5,067	11