일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	2,085	5	+ 0.24%	112,671	234
11.12	2,080	5	+ 0.24%	121,424	252
11.11	2,075	15	- 0.72%	98,009	204
11.08	2,090	0	0.00%	56,071	117
11.07	2,090	5	- 0.24%	10,850	23
11.06	2,095	0	0.00%	10,676	22
11.05	2,095	0	0.00%	8,419	18
11.04	2,095	5	+ 0.24%	105,846	221
11.01	2,090	0	0.00%	8,790	18
10.31	2,090	0	0.00%	3,598	8