일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	2,070	5	- 0.24%	26,194	54
10.10	2,075	5	- 0.24%	20,388	42
10.08	2,080	10	+ 0.48%	24,585	51
10.07	2,070	10	- 0.48%	252	1
10.04	2,080	10	+ 0.48%	9,983	21
10.02	2,070	5	- 0.24%	22,681	47
09.30	2,075	0	0.00%	32,578	67
09.27	2,075	0	0.00%	261	1
09.26	2,075	0	0.00%	6,817	14
09.25	2,075	0	0.00%	4,757	10