일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	2,075	0	0.00%	31,201	64
09.23	2,075	0	0.00%	3,934	8
09.20	2,075	0	0.00%	4,517	9
09.19	2,075	0	0.00%	5,081	11
09.13	2,075	0	0.00%	4,646	10
09.12	2,075	0	0.00%	11,054	23
09.11	2,075	15	- 0.72%	6,147	13
09.10	2,090	10	+ 0.48%	11,996	25
09.09	2,080	5	+ 0.24%	732	2
09.06	2,075	0	0.00%	1,299	3