일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,075	0	0.00%	1,161	2
09.04	2,075	5	- 0.24%	19,460	40
09.03	2,080	5	+ 0.24%	1,359	3
09.02	2,075	10	- 0.48%	24,671	51
08.30	2,085	0	0.00%	9,016	19
08.29	2,085	0	0.00%	1,313	3
08.28	2,085	0	0.00%	3,503	7
08.27	2,085	0	0.00%	2,437	5
08.26	2,085	5	- 0.24%	1,988	4
08.23	2,090	5	+ 0.24%	14,328	30