일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	2,075	0	0.00%	112,046	232
12.09	2,075	5	+ 0.24%	74,309	154
12.06	2,070	15	- 0.72%	77,445	160
12.05	2,085	15	+ 0.73%	7,100	15
12.04	2,070	0	0.00%	27,473	57
12.03	2,070	5	- 0.24%	132,166	274
12.02	2,075	5	+ 0.24%	4,296	9
11.29	2,070	5	- 0.24%	8,278	17
11.27	2,075	5	+ 0.24%	3,583	7
11.26	2,070	5	- 0.24%	1,878	4