일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,100	5	+ 0.24%	110	0
08.06	2,095	15	+ 0.72%	948	2
08.05	2,080	20	- 0.95%	34,267	71
08.02	2,100	0	0.00%	6,168	13
08.01	2,100	5	+ 0.24%	20,628	43
07.31	2,095	0	0.00%	6,753	14
07.30	2,095	5	- 0.24%	3,078	6
07.29	2,100	5	- 0.24%	1,486	3
07.26	2,105	15	+ 0.72%	9,879	21
07.25	2,090	0	0.00%	20,435	43