일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	2,100	5	- 0.24%	1,486	3
07.26	2,105	15	+ 0.72%	9,879	21
07.25	2,090	0	0.00%	20,435	43
07.24	2,090	10	- 0.48%	1,421	3
07.23	2,100	5	+ 0.24%	15,013	32
07.22	2,095	5	+ 0.24%	23,760	50
07.19	2,090	10	- 0.48%	21,641	45
07.18	2,100	10	- 0.47%	81,173	170
07.17	2,110	5	- 0.24%	9,359	20
07.16	2,115	5	+ 0.24%	11,703	25