일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	5,180	170	+ 3.39%	4,446,661	23,645
11.04	5,010	150	+ 3.09%	1,316,252	6,656
11.03	4,860	150	- 2.99%	708,334	3,483
10.31	5,010	0	0.00%	458,305	2,299
10.30	5,010	90	- 1.77%	654,914	3,331
10.29	5,100	180	- 3.41%	484,594	2,493
10.28	5,280	60	- 1.12%	487,229	2,574
10.27	5,340	240	+ 4.71%	1,021,955	5,403
10.24	5,100	20	+ 0.39%	659,752	3,418
10.23	5,080	50	- 0.98%	438,472	2,229