일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	5,130	50	+ 0.98%	994,013	5,135
10.21	5,080	100	- 1.93%	624,609	3,197
10.20	5,180	80	+ 1.57%	367,710	1,909
10.17	5,100	190	- 3.59%	540,006	2,790
10.16	5,290	100	- 1.86%	759,625	4,074
10.15	5,390	310	+ 6.10%	3,698,592	20,442
10.14	5,080	90	- 1.74%	565,023	2,911
10.13	5,170	190	- 3.55%	660,329	3,451
10.10	5,360	270	- 4.80%	897,842	4,853
10.02	5,630	60	+ 1.08%	573,756	3,271