일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	3,675	380	+ 11.53%	430,473	1,555
03.04	3,295	460	- 12.25%	735,391	2,537
03.03	3,755	260	- 6.48%	491,165	1,897
02.27	4,015	60	- 1.47%	461,103	1,851
02.26	4,075	185	- 4.34%	721,919	2,990
02.25	4,260	100	- 2.29%	480,482	2,063
02.24	4,360	25	- 0.57%	357,738	1,572
02.23	4,385	70	- 1.57%	484,815	2,160
02.20	4,455	40	- 0.89%	377,671	1,685
02.19	4,495	130	+ 2.98%	390,241	1,726