일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	4,280	70	- 1.61%	342,839	1,467
01.16	4,350	60	- 1.36%	293,465	1,279
01.15	4,410	40	- 0.90%	301,241	1,323
01.14	4,450	55	- 1.22%	203,850	912
01.13	4,505	135	- 2.91%	294,352	1,339
01.12	4,640	105	+ 2.32%	497,188	2,317
01.09	4,535	50	+ 1.12%	292,210	1,306
01.08	4,485	20	- 0.44%	320,959	1,457
01.07	4,505	100	- 2.17%	277,206	1,253
01.06	4,605	50	+ 1.10%	312,528	1,438