일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	4,555	65	+ 1.45%	335,448	1,510
01.02	4,490	70	+ 1.58%	228,236	1,026
12.30	4,420	65	- 1.45%	269,280	1,192
12.29	4,485	25	- 0.55%	274,509	1,236
12.26	4,510	135	- 2.91%	367,257	1,667
12.24	4,645	25	+ 0.54%	934,759	4,318
12.23	4,620	50	- 1.07%	928,726	4,388
12.22	4,670	55	+ 1.19%	710,490	3,379
12.19	4,615	125	+ 2.78%	328,016	1,506
12.18	4,490	115	- 2.50%	252,353	1,140