일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	4,605	135	- 2.85%	441,929	2,066
12.16	4,740	45	- 0.94%	955,502	4,612
12.15	4,785	55	- 1.14%	245,130	1,177
12.12	4,840	80	- 1.63%	300,018	1,461
12.11	4,920	75	+ 1.55%	441,375	2,179
12.10	4,845	30	- 0.62%	232,564	1,123
12.09	4,875	0	0.00%	256,800	1,255
12.08	4,875	85	- 1.71%	381,685	1,856
12.05	4,960	40	- 0.80%	602,692	3,013
12.04	5,000	75	+ 1.52%	1,046,311	5,296