일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	4,485	65	- 1.43%	356,299	1,593
11.18	4,550	275	- 5.70%	687,356	3,185
11.17	4,825	95	- 1.93%	395,996	1,925
11.14	4,920	150	- 2.96%	712,462	3,583
11.13	5,070	60	- 1.17%	598,304	3,064
11.12	5,130	175	+ 3.53%	953,273	4,897
11.11	4,955	85	- 1.69%	699,781	3,493
11.10	5,040	160	- 3.08%	884,399	4,513
11.07	5,200	120	+ 2.36%	1,787,174	9,433
11.06	5,080	100	- 1.93%	855,504	4,423