일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	2,185	25	- 1.13%	11,363	25
10.16	2,210	35	+ 1.61%	118	0
10.15	2,175	15	- 0.69%	3,945	9
10.14	2,190	10	- 0.46%	2,640	6
10.11	2,200	5	+ 0.23%	9,144	20
10.10	2,195	60	- 2.66%	14,234	31
10.08	2,255	10	+ 0.45%	14	0
10.07	2,245	35	+ 1.58%	390	1
10.04	2,210	5	- 0.23%	8,548	19
10.02	2,215	5	- 0.23%	4,844	11