일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,220	30	- 1.33%	3,341	7
09.27	2,250	0	0.00%	22,270	50
09.26	2,250	15	- 0.66%	5,537	12
09.25	2,265	20	+ 0.89%	2,184	5
09.24	2,245	35	+ 1.58%	2,361	5
09.23	2,210	10	- 0.45%	5,847	13
09.20	2,220	10	- 0.45%	3,152	7
09.19	2,230	40	+ 1.83%	3,767	8
09.13	2,190	10	- 0.46%	126,159	278
09.12	2,200	95	- 4.14%	36,498	80