일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	2,215	35	- 1.56%	6,666	15
08.27	2,250	15	+ 0.67%	3,690	8
08.26	2,235	5	- 0.22%	15,734	35
08.23	2,240	90	- 3.86%	43,118	96
08.22	2,330	0	0.00%	904	2
08.21	2,330	10	+ 0.43%	962	2
08.20	2,320	25	- 1.07%	28,338	66
08.19	2,345	70	- 2.90%	41,590	97
08.16	2,415	50	+ 2.11%	10,523	25
08.14	2,365	5	- 0.21%	2,146	5