일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	2,370	15	+ 0.64%	7,571	18
08.12	2,355	20	+ 0.86%	747	2
08.09	2,335	15	+ 0.65%	1,748	4
08.08	2,320	15	+ 0.65%	2,908	7
08.07	2,305	10	+ 0.44%	2,172	5
08.06	2,295	15	- 0.65%	2,323	5
08.05	2,310	85	- 3.55%	16,730	39
08.02	2,395	5	+ 0.21%	4,063	10
08.01	2,390	0	0.00%	3,641	9
07.31	2,390	10	- 0.42%	2,110	5