일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	59,200	2,200	+ 3.86%	1,436,346	83,706
03.19	57,000	5,500	- 8.80%	1,883,476	109,120
03.18	62,500	200	- 0.32%	2,110,956	129,404
03.17	62,700	6,600	- 9.52%	2,156,361	141,835
03.16	69,300	3,100	+ 4.68%	1,017,767	70,047
03.13	66,200	400	- 0.60%	1,164,145	77,993
03.12	66,600	3,400	+ 5.38%	1,463,543	95,588
03.11	63,200	500	- 0.79%	2,151,907	142,758
03.10	63,700	500	- 0.78%	3,600,062	240,639
03.09	64,200	6,800	- 9.58%	1,969,426	124,234