| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 21,800 | 600 | + 2.83% | 338,083 | 7,500 |
| 06.25 | 21,200 | 600 | - 2.75% | 270,276 | 5,760 |
| 06.24 | 21,800 | 400 | - 1.80% | 260,499 | 5,799 |
| 06.21 | 22,200 | 750 | - 3.27% | 494,589 | 10,907 |
| 06.20 | 22,950 | 500 | - 2.13% | 376,930 | 8,636 |
| 06.19 | 23,450 | 100 | - 0.43% | 530,082 | 12,492 |
| 06.18 | 23,550 | 50 | - 0.21% | 502,910 | 11,836 |
| 06.17 | 23,600 | 600 | + 2.61% | 1,083,884 | 25,701 |
| 06.14 | 23,000 | 1,300 | + 5.99% | 1,248,629 | 28,164 |
| 06.13 | 21,700 | 200 | + 0.93% | 2,805,492 | 63,026 |