일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	21,500	300	+ 1.42%	614,747	13,317
06.11	21,200	0	0.00%	376,361	7,959
06.10	21,200	600	+ 2.91%	774,330	16,151
06.07	20,600	1,300	+ 6.74%	1,278,157	26,121
06.05	19,300	950	+ 5.18%	921,484	17,669
06.04	18,350	670	+ 3.79%	265,456	4,758
06.03	17,680	20	+ 0.11%	149,821	2,649
05.31	17,660	150	- 0.84%	105,690	1,845
05.30	17,810	210	+ 1.19%	135,573	2,374
05.29	17,600	430	- 2.39%	213,511	3,794