일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	54,500	4,500	- 7.63%	2,781,836	163,622
03.03	59,000	300	- 0.51%	1,515,641	91,379
02.27	59,300	2,700	+ 4.77%	1,323,470	77,799
02.26	56,600	2,900	+ 5.40%	877,089	48,816
02.25	53,700	700	- 1.29%	628,516	33,464
02.24	54,400	4,000	+ 7.94%	1,377,717	74,273
02.23	50,400	800	- 1.56%	749,821	38,182
02.20	51,200	400	- 0.78%	914,035	46,736
02.19	51,600	600	- 1.15%	1,203,489	61,335
02.13	52,200	2,800	- 5.09%	1,273,458	67,980