일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	22,500	1,400	+ 6.64%	2,445,790	56,140
10.24	21,100	1,050	+ 5.24%	675,482	13,991
10.23	20,050	1,280	+ 6.82%	557,159	11,139
10.22	18,770	580	- 3.00%	172,910	3,232
10.21	19,350	170	- 0.87%	411,025	7,855
10.18	19,520	230	- 1.17%	432,073	8,569
10.17	19,750	160	- 0.80%	335,174	6,654
10.16	19,910	620	+ 3.21%	941,555	18,526
10.15	19,290	2,190	+ 12.81%	2,029,761	38,372
10.14	17,100	360	+ 2.15%	202,319	3,475