일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	52,200	2,800	- 5.09%	1,273,458	67,980
02.12	55,000	5,650	+ 11.45%	3,206,479	176,897
02.11	49,350	850	+ 1.75%	912,439	44,656
02.10	48,500	600	- 1.22%	1,643,956	77,725
02.09	49,100	3,950	+ 8.75%	2,269,630	111,556
02.06	45,150	450	+ 1.01%	5,106,207	229,813
02.05	44,700	8,850	+ 24.69%	15,772,999	700,769
02.04	35,850	8,250	+ 29.89%	967,950	34,701
02.03	27,600	6,350	+ 29.88%	413,691	11,418
12.18	21,250	750	- 3.41%	521,011	11,254