일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	16,740	370	- 2.16%	162,779	2,734
10.10	17,110	1,610	+ 10.39%	588,399	9,944
10.08	15,500	400	- 2.52%	65,655	1,027
10.07	15,900	360	- 2.21%	125,819	2,035
10.04	16,260	540	+ 3.44%	139,048	2,232
10.02	15,720	770	+ 5.15%	116,285	1,779
09.30	14,950	560	- 3.61%	138,278	2,077
09.27	15,510	90	- 0.58%	77,034	1,194
09.26	15,600	260	+ 1.70%	115,976	1,814
09.25	15,340	380	- 2.42%	87,557	1,368