| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 15,720 | 420 | + 2.75% | 80,434 | 1,252 |
| 09.23 | 15,300 | 670 | - 4.20% | 113,610 | 1,760 |
| 09.20 | 15,970 | 280 | - 1.72% | 136,830 | 2,205 |
| 09.19 | 16,250 | 220 | - 1.34% | 176,917 | 2,838 |
| 09.13 | 16,470 | 450 | - 2.66% | 363,569 | 5,866 |
| 09.12 | 16,920 | 1,800 | + 11.91% | 1,210,664 | 20,445 |
| 09.11 | 15,120 | 950 | + 6.70% | 371,229 | 5,531 |
| 09.10 | 14,170 | 1,140 | + 8.75% | 291,667 | 4,054 |
| 09.09 | 13,030 | 900 | + 7.42% | 289,577 | 3,594 |
| 09.06 | 12,130 | 910 | - 6.98% | 259,678 | 3,217 |