일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	13,040	360	- 2.69%	82,434	1,093
09.04	13,400	490	- 3.53%	115,653	1,550
09.03	13,890	280	- 1.98%	88,419	1,243
09.02	14,170	50	+ 0.35%	107,975	1,526
08.30	14,120	400	+ 2.92%	103,330	1,443
08.29	13,720	30	- 0.22%	190,904	2,626
08.28	13,750	520	+ 3.93%	251,496	3,399
08.27	13,230	60	+ 0.46%	154,529	2,009
08.26	13,170	350	- 2.59%	182,882	2,419
08.23	13,520	350	- 2.52%	165,833	2,247