일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	22,400	450	+ 2.05%	462,284	10,232
10.21	21,950	300	+ 1.39%	661,335	14,807
10.20	21,650	600	- 2.70%	519,472	11,354
10.17	22,250	700	- 3.05%	1,047,611	24,074
10.16	22,950	250	+ 1.10%	573,809	13,224
10.15	22,700	250	+ 1.11%	423,026	9,500
10.14	22,450	1,300	- 5.47%	826,075	18,968
10.13	23,750	1,300	+ 5.79%	1,260,609	29,334
10.10	22,450	300	- 1.32%	962,511	22,160
10.02	22,750	1,350	+ 6.31%	910,234	20,754