일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	14,340	510	+ 3.69%	182,772	2,600
08.09	13,830	580	+ 4.38%	237,341	3,281
08.08	13,250	850	- 6.03%	528,872	6,942
08.07	14,100	1,110	- 7.30%	466,615	6,683
08.06	15,210	1,180	+ 8.41%	277,696	4,090
08.05	14,030	2,610	- 15.69%	468,795	7,008
08.02	16,640	920	- 5.24%	270,454	4,566
08.01	17,560	0	0.00%	80,523	1,423
07.31	17,560	360	+ 2.09%	93,852	1,630
07.30	17,200	0	0.00%	97,334	1,673