일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,120	5	- 0.24%	48,787	103
03.19	2,125	0	0.00%	47,285	101
03.18	2,125	50	- 2.30%	50,048	107
03.17	2,175	100	+ 4.82%	269,653	588
03.16	2,075	80	- 3.71%	51,145	108
03.13	2,155	45	+ 2.13%	62,310	133
03.12	2,110	25	- 1.17%	121,907	257
03.11	2,135	70	+ 3.39%	150,427	320
03.10	2,065	82	+ 4.14%	103,485	214
03.09	1,983	112	- 5.35%	149,235	297