일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,055	25	- 1.20%	104,989	214
11.04	2,080	60	- 2.80%	216,770	454
11.03	2,140	5	+ 0.23%	144,957	311
10.31	2,135	20	- 0.93%	105,604	227
10.30	2,155	30	- 1.37%	111,251	241
10.29	2,185	20	- 0.91%	86,328	189
10.28	2,205	20	+ 0.92%	147,194	322
10.27	2,185	30	+ 1.39%	202,196	442
10.24	2,155	5	+ 0.23%	100,669	217
10.23	2,150	20	- 0.92%	75,822	163