일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	2,180	90	- 3.97%	105,529	232
08.01	2,270	15	+ 0.67%	105,565	237
07.31	2,255	5	+ 0.22%	218,296	485
07.30	2,250	0	0.00%	92,792	208
07.29	2,250	55	+ 2.51%	532,393	1,212
07.26	2,195	0	0.00%	71,856	157
07.25	2,195	75	- 3.30%	165,746	364
07.24	2,270	15	- 0.66%	27,124	62
07.23	2,285	20	- 0.87%	36,740	84
07.22	2,305	80	- 3.35%	101,953	235