일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,170	10	+ 0.46%	59,532	128
10.21	2,160	0	0.00%	51,353	111
10.20	2,160	0	0.00%	34,873	75
10.17	2,160	10	+ 0.47%	82,899	178
10.16	2,150	15	- 0.69%	106,916	231
10.15	2,165	15	+ 0.70%	56,764	123
10.14	2,150	5	- 0.23%	83,399	179
10.13	2,155	10	- 0.46%	31,071	67
10.10	2,165	35	- 1.59%	122,830	266
10.02	2,200	30	+ 1.38%	67,000	147