일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	2,385	55	- 2.25%	68,857	164
07.18	2,440	0	0.00%	46,019	111
07.17	2,440	20	- 0.81%	50,143	122
07.16	2,460	35	- 1.40%	48,803	120
07.15	2,495	10	+ 0.40%	45,473	113
07.12	2,485	30	- 1.19%	24,040	60
07.11	2,515	65	- 2.52%	62,837	160
07.10	2,580	55	+ 2.18%	193,530	494
07.09	2,525	55	+ 2.23%	129,918	326
07.08	2,470	25	+ 1.02%	88,014	215