일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,430	35	- 1.42%	72,351	175
06.21	2,465	5	- 0.20%	33,890	83
06.20	2,470	15	- 0.60%	42,783	106
06.19	2,485	45	- 1.78%	94,947	238
06.18	2,530	55	- 2.13%	108,975	277