일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,115	140	+ 7.09%	223,468	470
03.04	1,975	190	- 8.78%	319,351	650
03.03	2,165	60	- 2.70%	214,013	467
02.27	2,225	30	+ 1.37%	129,507	285
02.26	2,195	20	+ 0.92%	145,394	320
02.25	2,175	60	- 2.69%	125,950	276
02.24	2,235	15	- 0.67%	136,528	303
02.23	2,250	10	+ 0.45%	169,066	383
02.20	2,240	15	- 0.67%	187,560	422
02.19	2,255	75	+ 3.44%	396,808	898