일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	1,630	40	- 2.40%	283,644	460
12.02	1,670	2	- 0.12%	17,607	30
11.29	1,672	43	- 2.51%	15,626	26
11.28	1,715	19	+ 1.12%	20,281	35
11.27	1,696	43	- 2.47%	23,226	40
11.26	1,739	7	+ 0.40%	25,475	44
11.25	1,732	18	+ 1.05%	78,356	136
11.22	1,714	51	+ 3.07%	429,482	735
11.21	1,663	6	+ 0.36%	37,135	61
11.20	1,657	13	- 0.78%	10,480	17