일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,180	0	0.00%	136,002	296
02.12	2,180	10	+ 0.46%	199,492	431
02.11	2,170	20	- 0.91%	282,787	615
02.10	2,190	60	+ 2.82%	683,987	1,477
02.09	2,130	55	+ 2.65%	164,962	351
02.06	2,075	45	- 2.12%	106,590	222
02.05	2,120	0	0.00%	212,026	452
02.04	2,120	15	+ 0.71%	98,796	209
02.03	2,105	50	+ 2.43%	116,164	243
02.02	2,055	60	- 2.84%	82,253	171