일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	1,670	25	+ 1.52%	29,345	49
11.18	1,645	1	+ 0.06%	18,545	31
11.15	1,644	17	- 1.02%	29,810	48
11.14	1,661	3	+ 0.18%	28,923	48
11.13	1,658	57	- 3.32%	121,978	204
11.12	1,715	75	- 4.19%	57,569	100
11.11	1,790	23	- 1.27%	62,386	112
11.08	1,813	2	- 0.11%	30,920	56
11.07	1,815	37	- 2.00%	32,545	60
11.06	1,852	3	+ 0.16%	19,174	35