일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,849	8	- 0.43%	23,481	43
11.04	1,857	2	- 0.11%	20,488	38
11.01	1,859	13	- 0.69%	19,449	36
10.31	1,872	3	- 0.16%	10,128	19
10.30	1,875	10	+ 0.54%	16,644	31
10.29	1,865	2	+ 0.11%	10,292	19
10.28	1,863	18	+ 0.98%	13,375	25
10.25	1,845	33	- 1.76%	50,882	94
10.24	1,878	79	- 4.04%	62,336	118
10.23	1,957	57	+ 3.00%	154,724	301