| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 2,115 | 25 | + 1.20% | 192,810 | 406 |
| 01.29 | 2,090 | 55 | + 2.70% | 214,206 | 444 |
| 01.28 | 2,035 | 30 | - 1.45% | 93,466 | 191 |
| 01.27 | 2,065 | 10 | + 0.49% | 54,390 | 112 |
| 01.26 | 2,055 | 30 | + 1.48% | 142,544 | 293 |
| 01.23 | 2,025 | 55 | + 2.79% | 201,873 | 406 |
| 01.22 | 1,970 | 0 | 0.00% | 123,663 | 243 |
| 01.21 | 1,970 | 29 | - 1.45% | 114,370 | 226 |
| 01.20 | 1,999 | 28 | + 1.42% | 132,521 | 264 |
| 01.19 | 1,971 | 11 | - 0.56% | 99,522 | 196 |