| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 1,982 | 8 | - 0.40% | 72,914 | 146 |
| 01.15 | 1,990 | 13 | + 0.66% | 102,491 | 203 |
| 01.14 | 1,977 | 4 | + 0.20% | 65,175 | 129 |
| 01.13 | 1,973 | 16 | - 0.80% | 193,886 | 381 |
| 01.12 | 1,989 | 1 | - 0.05% | 51,065 | 102 |
| 01.09 | 1,990 | 2 | - 0.10% | 66,848 | 133 |
| 01.08 | 1,992 | 23 | - 1.14% | 102,601 | 205 |
| 01.07 | 2,015 | 30 | - 1.47% | 118,327 | 240 |
| 01.06 | 2,045 | 5 | - 0.24% | 102,232 | 209 |
| 01.05 | 2,050 | 45 | - 2.15% | 164,380 | 338 |