일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,900	22	- 1.15%	78,515	149
10.21	1,922	14	- 0.72%	44,128	85
10.18	1,936	28	- 1.43%	37,189	72
10.17	1,964	10	- 0.51%	31,560	62
10.16	1,974	9	+ 0.46%	47,786	94
10.15	1,965	9	+ 0.46%	27,027	53
10.14	1,956	4	- 0.20%	16,425	32
10.11	1,960	10	+ 0.51%	52,912	104
10.10	1,950	5	- 0.26%	15,327	30
10.08	1,955	19	- 0.96%	32,429	64