일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	2,095	45	- 2.10%	204,814	430
12.30	2,140	40	- 1.84%	143,060	309
12.29	2,180	180	- 7.63%	307,454	676
12.26	2,360	15	+ 0.64%	454,137	1,074
12.24	2,345	10	+ 0.43%	115,001	269
12.23	2,335	90	- 3.71%	263,007	617
12.22	2,425	15	+ 0.62%	346,643	840
12.19	2,410	135	+ 5.93%	830,307	1,986
12.18	2,275	0	0.00%	89,995	205
12.17	2,275	25	- 1.09%	72,877	167