일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	3,415	25	- 0.73%	34,249	116
03.18	3,440	45	- 1.29%	43,195	150
03.17	3,485	10	+ 0.29%	20,979	73
03.16	3,475	15	- 0.43%	18,916	66
03.13	3,490	10	- 0.29%	35,954	125
03.12	3,500	20	+ 0.58%	23,229	81
03.11	3,480	75	+ 2.20%	40,227	139
03.10	3,405	45	+ 1.34%	34,222	117
03.09	3,360	190	- 5.35%	39,766	132
03.06	3,550	100	+ 2.90%	73,314	256