일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	6,020	10	+ 0.17%	132,053	806
05.03	6,010	60	+ 1.01%	84,483	501
05.02	5,950	400	+ 7.21%	394,113	2,356
04.30	5,550	30	+ 0.54%	90,774	509
04.29	5,520	90	+ 1.66%	183,453	995
04.26	5,430	20	- 0.37%	50,736	273
04.25	5,450	250	- 4.39%	82,143	451
04.24	5,700	50	+ 0.89%	56,756	323
04.23	5,650	140	- 2.42%	33,495	193
04.22	5,790	120	+ 2.12%	38,840	224