일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	4,065	155	- 3.67%	36,077	149
11.03	4,220	155	+ 3.81%	88,020	356
10.31	4,065	55	- 1.34%	41,676	169
10.30	4,120	55	- 1.32%	56,744	235
10.29	4,175	45	- 1.07%	27,601	116
10.28	4,220	110	- 2.54%	28,505	121
10.27	4,330	0	0.00%	53,958	232
10.24	4,330	25	+ 0.58%	23,834	102
10.23	4,305	140	- 3.15%	30,152	131
10.22	4,445	30	+ 0.68%	19,879	86