일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	5,670	480	- 7.81%	106,160	611
04.18	6,150	150	+ 2.50%	40,085	244
04.17	6,000	250	+ 4.35%	56,640	333
04.16	5,750	230	- 3.85%	53,369	312
04.15	5,980	150	- 2.45%	56,325	335
04.12	6,130	180	- 2.85%	37,225	231
04.11	6,310	180	- 2.77%	112,422	705
04.09	6,490	420	+ 6.92%	83,980	528
04.08	6,070	70	- 1.14%	51,403	310
04.05	6,140	130	- 2.07%	60,083	370