일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	4,340	30	- 0.69%	33,269	144
09.29	4,370	130	- 2.89%	72,652	322
09.26	4,500	90	- 1.96%	49,146	221
09.25	4,590	15	+ 0.33%	41,119	188
09.24	4,575	35	- 0.76%	60,455	278
09.23	4,610	5	+ 0.11%	1,533,540	7,642
09.22	4,605	180	- 3.76%	52,377	243