일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	4,585	5	+ 0.11%	21,297	97
08.29	4,580	90	- 1.93%	18,336	83
08.28	4,670	0	0.00%	12,031	57
08.27	4,670	95	+ 2.08%	17,539	80
08.26	4,575	175	- 3.68%	27,456	126
08.23	4,750	5	+ 0.11%	15,078	71
08.22	4,745	75	- 1.56%	13,529	64
08.21	4,820	120	- 2.43%	18,067	87
08.20	4,940	270	+ 5.78%	52,067	254
08.19	4,670	165	- 3.41%	29,220	138