일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	3,185	525	- 14.15%	241,925	827
03.03	3,710	180	- 4.63%	165,725	622
02.27	3,890	175	- 4.31%	340,998	1,331
02.26	4,065	330	+ 8.84%	5,146,978	21,793
02.25	3,735	110	+ 3.03%	296,019	1,126
02.24	3,625	10	+ 0.28%	41,624	151
02.23	3,615	70	- 1.90%	27,714	101
02.20	3,685	15	- 0.41%	16,428	60
02.19	3,700	45	- 1.20%	18,115	67
02.13	3,745	10	- 0.27%	49,542	187